24H 最高$193.12
24H 最低$162.53
今日开盘$167.25
24H 成交量$59.55万
流通市值—
24H 涨跌额($22.15)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 160 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $124.98万 | — | 0.42% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$684.71 | $725.40 | $649.69 | $2,723.83万 | $7,586.77万 | 0.67% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.95 | $2,514.33 | $2,445.71 | $101.09万 | $86.39亿 | -1.21% |
| 621 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01178 | $11.62万 | $859.52万 | 0.76% |
| 143 |
NILNillion
|
$0.06277 | $0.0643 | $0.0584 | $152.89万 | $3,543.41万 | 1.92% |
| 506 |
MIRAMira Network
|
$0.03795 | $0.03867 | $0.03614 | $20.45万 | $725.80万 | 3.32% |
| 622 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0531 | $11.57万 | $1,926.64万 | 1.47% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 365 |
GUNGunz
|
$0.001862 | $0.001896 | $0.001711 | $37.88万 | $113.57万 | 6.34% |
| 172 |
NEXONexo
|
$0.743 | $0.775 | $0.724 | $108.48万 | $4.77亿 | 1.36% |
| 490 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $21.82万 | $1,994.72万 | 1.24% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 669 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.27万 | $1.08亿 | 2.29% |
| 98 |
MRVLBMRVLB
|
$137.05 | $147.86 | $130.23 | $290.37万 | — | -0.50% |
| 563 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03912 | $16.32万 | $880.26万 | 2.06% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $11.02万 | $2,879.15万 | 3.09% |
| 178 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02799 | $0.02533 | $106.54万 | $524.61万 | 4.19% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Solana _数字货币市值
BFUSD _币种排行
First Digital _以太坊ETH价格
USDC _比特币
Thena _BTC行情
QQQB _比特币
Huma Finance _币种排行
MarsCoin _比特币
Aave _币种排行
Pump.fun _加密货币行情
BEAMX _比特币行情
MRVLB _数字货币市值
Near Protocol _加密货币行情
BMNRB _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _币种排行
币安币 _BTC行情
Ripple USD _数字货币市值
Aptos _加密货币行情
Quant _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _比特币行情
达世币 _币种排行
Artificial _比特币
NFPrompt _数字货币市值
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _比特币
Huma Finance _比特币
牛来 _币种排行
Aptos _BTC行情
Huma Finance _比特币行情
莱特币 _比特币
METAB _币种排行
恒星币 _币种排行
METAB _加密货币行情
Quant _比特币
Ether.fi _以太坊ETH价格