24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3043
24H 成交量$16.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00239 | $0.00219 | $60.19万 | — | -1.68% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.28 | $2,717.53 | $2,469.65 | $218.40万 | $94.04亿 | 5.47% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 134 |
MRVLBMRVLB
|
$160.74 | $175.60 | $155.00 | $172.52万 | — | -7.61% |
| 349 |
NEWTNewton Protocol
|
$0.04324 | $0.0442 | $0.04107 | $42.92万 | $928.02万 | 0.93% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
相关站点
共 40 个
AAPLB _加密货币行情
Quant _比特币
BEAMX _数字货币市值
Pepe _以太坊ETH价格
EUR _BTC行情
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Celestia _币种排行
Pepe _比特币行情
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _比特币行情
狗币 _加密货币行情
Aave _以太坊ETH价格
StraitsX XUSD _币种排行
以太坊 _以太坊ETH价格
SOXSB _加密货币行情
Internet _数字货币市值
Near Protocol _BTC行情
Raydium _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Space and Time _加密货币行情
Polygon _加密货币行情
Sei _币种排行
Sui _加密货币行情
NFPrompt _BTC行情
Pendle _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Celestia _比特币行情
AAPLB _币种排行
Aave _数字货币市值
PancakeSwap _比特币
Aave _比特币
1000CAT _比特币