24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0592
24H 成交量$24.34万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.21万 | — | -4.24% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.74 | $875.13 | $792.19 | $2,455.40万 | $7,586.77万 | -6.32% |
| 115 |
WBETHWrapped Beacon ETH
|
$2677.96 | $2,717.53 | $2,469.65 | $232.85万 | $94.04亿 | 5.72% |
| 617 |
RARESuperRare
|
$0.01254 | $0.01268 | $0.01193 | $12.91万 | $907.11万 | 1.13% |
| 111 |
NILNillion
|
$0.0642 | $0.06799 | $0.0618 | $260.69万 | $3,442.37万 | -0.06% |
| 487 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $24.64万 | $764.42万 | 1.05% |
| 554 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.44万 | $1,959.07万 | 1.81% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $27.33万 | $118.09万 | -0.61% |
| 233 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.54万 | $5.00亿 | 3.20% |
| 373 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.69万 | $2,117.05万 | -1.71% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1118 | $0.114 | $0.1083 | $9.32万 | $1.12亿 | -0.89% |
| 136 |
MRVLBMRVLB
|
$158.4 | $175.60 | $155.00 | $166.77万 | — | -7.40% |
| 351 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $42.44万 | $928.02万 | 1.41% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.86万 | $3,020.25万 | 2.05% |
| 94 |
HAEDALHaedal Protocol
|
$0.02925 | $0.03236 | $0.02661 | $346.92万 | $544.06万 | 6.79% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Gram _BTC行情
Bittensor _BTC行情
Aave _币种排行
SOXSB _加密货币行情
Injective _数字货币市值
TQQQB _以太坊ETH价格
USD1 _币种排行
以太坊 _BTC行情
Ripple USD _比特币行情
Space and Time _以太坊ETH价格
QQQB _比特币
EUR _比特币
牛来 _比特币
AMDB _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _比特币
Injective _数字货币市值
Official Trump _加密货币行情
United Stables _以太坊ETH价格
波场 _数字货币市值
Solana _比特币
World Liberty _币种排行
狗币 _以太坊ETH价格
PancakeSwap _BTC行情
Plasma _数字货币市值
Ondo _加密货币行情
AMDB _币种排行
Internet _加密货币行情
Raydium _比特币行情
BFUSD _BTC行情
World Liberty _币种排行
Stacks _加密货币行情
KORUB _比特币行情
Near Protocol _加密货币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
Sui _币种排行
TQQQB _币种排行
AAPLB _币种排行