24H 最高$0.000445
24H 最低$0.000412
今日开盘$0.000431
24H 成交量$28.32万
流通市值$2,795.78万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.20万 | — | -4.66% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.04 | $875.13 | $792.19 | $2,445.83万 | $7,586.77万 | -6.38% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.73 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.63% |
| 618 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.05% |
| 111 |
NILNillion
|
$0.06416 | $0.06799 | $0.0618 | $261.67万 | $3,442.37万 | 0.53% |
| 486 |
MIRAMira Network
|
$0.03937 | $0.04084 | $0.0373 | $24.70万 | $764.42万 | 0.36% |
| 554 |
HOLOHoloworld
|
$0.0561 | $0.0579 | $0.0538 | $18.41万 | $1,959.07万 | 1.26% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $27.32万 | $118.09万 | -0.72% |
| 234 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.17万 | $5.00亿 | 3.08% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.65万 | $2,117.05万 | -1.71% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.21万 | $1.12亿 | -1.06% |
| 137 |
MRVLBMRVLB
|
$157.68 | $175.60 | $155.00 | $165.17万 | — | -7.61% |
| 351 |
NEWTNewton Protocol
|
$0.04286 | $0.0442 | $0.04107 | $42.25万 | $928.02万 | 0.87% |
| 619 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.46% |
| 95 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03236 | $0.02661 | $346.45万 | $544.06万 | 6.47% |
相关站点
共 40 个
NFPrompt _加密货币行情
以太坊 _加密货币行情
艾达币 _加密货币行情
AAPLB _以太坊ETH价格
Pepe _币种排行
Space and Time _加密货币行情
波场 _币种排行
PancakeSwap _以太坊ETH价格
Space and Time _比特币行情
Celestia _比特币
Celo _加密货币行情
THORChain _币种排行
Ripple USD _数字货币市值
Filecoin _加密货币行情
THORChain _BTC行情
比特现金 _以太坊ETH价格
Aptos _比特币
Quant _数字货币市值
Worldcoin _币种排行
牛来 _BTC行情
KORUB _以太坊ETH价格
SOXSB _BTC行情
Zama _比特币行情
Official Trump _比特币
Uniswap _以太坊ETH价格
BABAB _加密货币行情
Starknet _加密货币行情
BFUSD _数字货币市值
StraitsX XUSD _数字货币市值
Aster _数字货币市值
SOXSB _以太坊ETH价格
Space and Time _比特币
Ethena _BTC行情
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _BTC行情
Tether Gold _数字货币市值
PancakeSwap _币种排行
Solana _BTC行情
EUR _比特币行情