NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$202.57

-2.23% ≈ ￥1336.96 (-$4.62)

更新于 2026-11-05 04:20:01

24H 最高$211.14

24H 最低$201.29

今日开盘$207.19

24H 成交量$1,149.54万

流通市值$5,274.46万

24H 涨跌额(-$4.62)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.20万	—	-4.66%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
30	MUBMicron Technology (bStocks Tok	$799.04	$875.13	$792.19	$2,445.83万	$7,586.77万	-6.38%
116	WBETHWrapped Beacon ETH	$2674.73	$2,717.53	$2,469.65	$232.79万	$94.04亿	5.63%
618	RARESuperRare	$0.01251	$0.01268	$0.01193	$12.85万	$907.11万	1.05%
111	NILNillion	$0.06416	$0.06799	$0.0618	$261.67万	$3,442.37万	0.53%
486	MIRAMira Network	$0.03937	$0.04084	$0.0373	$24.70万	$764.42万	0.36%
554	HOLOHoloworld	$0.0561	$0.0579	$0.0538	$18.41万	$1,959.07万	1.26%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
456	GUNGunz	$0.001939	$0.002015	$0.001849	$27.32万	$118.09万	-0.72%
234	NEXONexo	$0.771	$0.789	$0.731	$73.17万	$5.00亿	3.08%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.65万	$2,117.05万	-1.71%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
654	GLMGolem	$0.1116	$0.114	$0.1083	$9.21万	$1.12亿	-1.06%
137	MRVLBMRVLB	$157.68	$175.60	$155.00	$165.17万	—	-7.61%
351	NEWTNewton Protocol	$0.04286	$0.0442	$0.04107	$42.25万	$928.02万	0.87%
619	UMAUMA	$0.347	$0.356	$0.33	$12.84万	$3,020.25万	1.46%
95	HAEDALHaedal Protocol	$0.02915	$0.03236	$0.02661	$346.45万	$544.06万	6.47%