24H 最高$45.80
24H 最低$39.86
今日开盘$42.84
24H 成交量$38.33万
流通市值—
24H 涨跌额(-$1.40)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 282 |
FOGOFOGO
|
$0.00232 | $0.0024 | $0.00219 | $58.48万 | — | -2.52% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 116 |
WBETHWrapped Beacon ETH
|
$2684.27 | $2,717.53 | $2,469.65 | $232.35万 | $94.04亿 | 5.70% |
| 612 |
RARESuperRare
|
$0.01251 | $0.01268 | $0.01193 | $13.29万 | $907.11万 | 0.89% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 494 |
MIRAMira Network
|
$0.03966 | $0.04084 | $0.0373 | $23.62万 | $764.42万 | 0.74% |
| 581 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.77万 | $1,959.07万 | 2.17% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 231 |
NEXONexo
|
$0.769 | $0.789 | $0.731 | $74.55万 | $5.00亿 | 2.67% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.0442 | $0.04107 | $42.80万 | $928.02万 | 0.89% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 1.75% |
| 96 |
HAEDALHaedal Protocol
|
$0.02923 | $0.03236 | $0.02661 | $349.91万 | $544.06万 | 5.71% |
相关站点
共 40 个
Ripple USD _BTC行情
Filecoin _BTC行情
瑞波币 _比特币行情
SNXXB _BTC行情
Aptos _加密货币行情
Space and Time _数字货币市值
Starknet _比特币行情
Haedal _比特币行情
比特现金 _比特币行情
THORChain _比特币
Aptos _比特币
MarsCoin _BTC行情
Solana _以太坊ETH价格
USDC _比特币
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _BTC行情
Internet _比特币行情
比特币 _币种排行
PancakeSwap _数字货币市值
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Aster _加密货币行情
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _币种排行
RWUSD _BTC行情
Initia _BTC行情
Quant _比特币
Hyperliquid _数字货币市值
Chainlink _比特币行情
牛来 _数字货币市值
USDC _比特币
Gram _BTC行情
Pump.fun _数字货币市值
比特币 _加密货币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
Haedal _比特币